Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:14:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:14:36307 740,00297 900,00197 910,00167 920,00107 921,008 090,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:13:10797 880,00297 900,00197 910,00167 920,00107 921,008 090,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:13:10797 880,00297 900,00197 910,00167 920,00107 921,008 090,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:13:06797 880,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:13:06307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:13:06307 740,00297 900,00197 910,00167 920,00107 921,008 088,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:12:26797 878,00297 900,00197 910,00167 920,00107 921,008 088,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:12:26797 878,00297 900,00197 910,00167 920,00107 921,008 088,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:12:22797 878,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:12:22307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:12:22307 740,00297 900,00197 910,00167 920,00107 921,008 086,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:11:39797 876,00297 900,00197 910,00167 920,00107 921,008 086,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:11:36797 876,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:11:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:11:36307 740,00297 900,00197 910,00167 920,00107 921,008 083,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:10:55797 873,00297 900,00197 910,00167 920,00107 921,008 083,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:10:52797 873,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:10:52307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:10:52307 740,00297 900,00197 910,00167 920,00107 921,008 088,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:10:10797 878,00297 900,00197 910,00167 920,00107 921,008 088,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:10:07797 878,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:10:07307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:10:07307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:10:07307 740,00297 900,00197 910,00167 920,00107 921,008 083,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:09:23797 873,00297 900,00197 910,00167 920,00107 921,008 083,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:09:20797 873,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:09:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:09:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:09:20307 740,00297 900,00197 910,00167 920,00107 921,008 085,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:08:39797 875,00297 900,00197 910,00167 920,00107 921,008 085,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:08:36797 875,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:08:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:08:36307 740,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:07:54797 869,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:07:54797 869,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:07:51797 869,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:07:51307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:07:51307 740,00297 900,00197 910,00167 920,00107 921,008 077,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:07:10797 867,00297 900,00197 910,00167 920,00107 921,008 077,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:07:07797 867,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:07:06307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:07:06307 740,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:06:26797 869,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:06:22797 869,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:06:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:06:20307 740,00297 900,00197 910,00167 920,00107 921,008 081,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:05:39797 871,00297 900,00197 910,00167 920,00107 921,008 081,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:05:36797 871,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:05:35307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066